NIFTY BANK 35,800 CE traded across 16 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,860 and a low of ₹711.4. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 26 | 0 |
| 24 Mar 2022 | ₹1,177.2 | ₹1,195 | ₹995.35 | ₹995.35 | 201 | 125 |
| 25 Mar 2022 | ₹1,008.55 | ₹1,016.9 | ₹850 | ₹976.05 | 1,252 | 525 |
| 28 Mar 2022 | ₹856.85 | ₹1,030 | ₹733.7 | ₹1,030 | 4,251 | 1,425 |
| 29 Mar 2022 | ₹1,102.15 | ₹1,102.15 | ₹795.05 | ₹1,008.75 | 13,301 | 3,525 |
| 30 Mar 2022 | ₹1,143.55 | ₹1,202.45 | ₹996.55 | ₹1,117.35 | 4,226 | 2,150 |
| 31 Mar 2022 | ₹711.45 | ₹1,240 | ₹711.4 | ₹1,118.7 | 2,577 | 2,025 |
| 1 Apr 2022 | ₹959.6 | ₹1,576.6 | ₹959.6 | ₹1,576.6 | 2,526 | 1,900 |
| 4 Apr 2022 | ₹2,143.9 | ₹2,860 | ₹2,143.9 | ₹2,770 | 1,526 | 1,525 |
| 5 Apr 2022 | ₹2,770.05 | ₹2,770.05 | ₹2,759.05 | ₹2,759.05 | 152 | 1,400 |
| 6 Apr 2022 | ₹1,980 | ₹2,055.25 | ₹1,874 | ₹1,874 | 351 | 1,300 |
| 7 Apr 2022 | ₹1,891.3 | ₹2,234.4 | ₹1,800.55 | ₹1,943.1 | 2,026 | 1,375 |
| 8 Apr 2022 | ₹1,943.1 | ₹2,108.45 | ₹1,732 | ₹2,108.4 | 1,626 | 1,900 |
| 11 Apr 2022 | ₹1,900.25 | ₹2,160.45 | ₹1,818.4 | ₹1,855.2 | 1,226 | 1,825 |
| 12 Apr 2022 | ₹1,676 | ₹1,948.8 | ₹1,519.25 | ₹1,948.8 | 901 | 1,800 |
| 13 Apr 2022 | ₹2,036.95 | ₹2,037.05 | ₹1,670 | ₹1,670 | 1,577 | 1,350 |