NIFTY BANK 34,000 PE traded across 22 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹700 | ₹700 | ₹700 | ₹700 | 126 | 0 |
| 15 Mar 2022 | ₹725 | ₹725 | ₹717.6 | ₹717.6 | 101 | 200 |
| 16 Mar 2022 | ₹652.2 | ₹652.2 | ₹526.95 | ₹526.95 | 51 | 225 |
| 17 Mar 2022 | ₹396.75 | ₹396.75 | ₹330 | ₹359.15 | 626 | 250 |
| 21 Mar 2022 | ₹404.8 | ₹404.8 | ₹203.85 | ₹372.6 | 576 | 300 |
| 22 Mar 2022 | ₹455 | ₹505.15 | ₹320 | ₹320 | 376 | 350 |
| 23 Mar 2022 | ₹245 | ₹352.05 | ₹245 | ₹330 | 1,026 | 600 |
| 24 Mar 2022 | ₹409.7 | ₹655.8 | ₹166.75 | ₹441.8 | 1,552 | 1,075 |
| 25 Mar 2022 | ₹423.9 | ₹550 | ₹410.25 | ₹410.25 | 11,326 | 4,625 |
| 28 Mar 2022 | ₹467.25 | ₹559.15 | ₹306.25 | ₹306.25 | 15,001 | 9,775 |
| 29 Mar 2022 | ₹275.05 | ₹343.55 | ₹205.9 | ₹205.9 | 37,527 | 11,225 |
| 30 Mar 2022 | ₹313.95 | ₹313.95 | ₹140 | ₹140 | 43,101 | 18,775 |
| 31 Mar 2022 | ₹129.45 | ₹146.7 | ₹103.5 | ₹110.8 | 1,10,626 | 33,650 |
| 1 Apr 2022 | ₹126.6 | ₹133.35 | ₹41.95 | ₹42.2 | 2,73,627 | 67,825 |
| 4 Apr 2022 | ₹31.05 | ₹31.45 | ₹13.75 | ₹17.95 | 2,31,201 | 41,625 |
| 5 Apr 2022 | ₹17.95 | ₹27 | ₹11.5 | ₹19.45 | 84,301 | 37,250 |
| 6 Apr 2022 | ₹27.95 | ₹27.95 | ₹11.25 | ₹15.55 | 1,61,751 | 67,000 |
| 7 Apr 2022 | ₹14.05 | ₹14.35 | ₹7.05 | ₹9 | 10,03,751 | 3,28,575 |
| 8 Apr 2022 | ₹8.05 | ₹9.35 | ₹3.6 | ₹3.8 | 35,63,578 | 5,36,675 |
| 11 Apr 2022 | ₹4.4 | ₹4.4 | ₹1.7 | ₹1.9 | 26,60,602 | 5,17,725 |
| 12 Apr 2022 | ₹2.05 | ₹3.45 | ₹1.25 | ₹1.5 | 28,45,352 | 4,06,550 |
| 13 Apr 2022 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 10,56,978 | 2,74,325 |