NIFTY BANK 36,800 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,000 and a low of ₹364.2. Final close ₹664.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹994.75 | ₹994.75 | ₹901.25 | ₹901.25 | 126 | 100 |
| 24 Mar 2022 | ₹753.25 | ₹753.25 | ₹632 | ₹632 | 126 | 150 |
| 25 Mar 2022 | ₹589.55 | ₹594.95 | ₹473.5 | ₹555 | 927 | 625 |
| 28 Mar 2022 | ₹491.6 | ₹542.9 | ₹391.35 | ₹542.9 | 777 | 825 |
| 29 Mar 2022 | ₹540.75 | ₹566.95 | ₹430.8 | ₹541.9 | 1,701 | 1,325 |
| 30 Mar 2022 | ₹655.45 | ₹659.8 | ₹530.5 | ₹574.55 | 8,377 | 3,675 |
| 31 Mar 2022 | ₹599.95 | ₹660 | ₹547.15 | ₹547.15 | 10,527 | 2,250 |
| 1 Apr 2022 | ₹364.2 | ₹872.45 | ₹364.2 | ₹872.45 | 83,153 | 7,975 |
| 4 Apr 2022 | ₹1,223.65 | ₹2,000 | ₹1,094.5 | ₹1,903 | 9,501 | 4,175 |
| 5 Apr 2022 | ₹1,770 | ₹1,897.1 | ₹1,354 | ₹1,354 | 1,226 | 3,750 |
| 6 Apr 2022 | ₹1,213.4 | ₹1,261.9 | ₹1,041.3 | ₹1,041.3 | 2,852 | 4,675 |
| 7 Apr 2022 | ₹967.8 | ₹1,380.55 | ₹918.25 | ₹1,080.4 | 23,626 | 8,075 |
| 8 Apr 2022 | ₹1,021.6 | ₹1,240 | ₹877.9 | ₹1,211.5 | 86,976 | 16,575 |
| 11 Apr 2022 | ₹970.55 | ₹1,210.7 | ₹850 | ₹915.5 | 83,177 | 17,975 |
| 12 Apr 2022 | ₹681.45 | ₹1,116.9 | ₹570 | ₹988.5 | 4,71,526 | 30,700 |
| 13 Apr 2022 | ₹1,100.25 | ₹1,167.95 | ₹652.75 | ₹664.5 | 1,31,226 | 21,600 |