NIFTY BANK 37,800 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,272.1 and a low of ₹62.3. Final close ₹335.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,272.1 | ₹1,272.1 | ₹927.8 | ₹948.4 | 2,576 | 600 |
| 4 Apr 2022 | ₹729 | ₹759.85 | ₹282.15 | ₹301.25 | 2,32,476 | 28,600 |
| 5 Apr 2022 | ₹281.85 | ₹513 | ₹245 | ₹511.3 | 1,51,852 | 27,825 |
| 6 Apr 2022 | ₹572.15 | ₹657 | ₹456.4 | ₹587.9 | 6,72,227 | 90,875 |
| 7 Apr 2022 | ₹664.95 | ₹688.75 | ₹350.45 | ₹528.1 | 21,37,976 | 1,45,325 |
| 8 Apr 2022 | ₹499.85 | ₹648.8 | ₹314.5 | ₹314.5 | 1,54,15,101 | 3,97,175 |
| 11 Apr 2022 | ₹386.35 | ₹498.05 | ₹246.2 | ₹357.5 | 3,81,41,828 | 5,52,275 |
| 12 Apr 2022 | ₹465.05 | ₹580 | ₹156 | ₹195.6 | 2,65,21,727 | 6,07,275 |
| 13 Apr 2022 | ₹150 | ₹343.65 | ₹62.3 | ₹335.25 | 9,47,76,928 | 2,22,300 |