NIFTY BANK 34,300 CE traded across 6 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,750 and a low of ₹1,750. Final close ₹3,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,873.25 | ₹1,873.25 | ₹1,873.25 | ₹1,873.25 | 26 | 0 |
| 30 Mar 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 26 | 25 |
| 31 Mar 2022 | ₹2,250 | ₹2,361.25 | ₹2,250 | ₹2,361.25 | 51 | 75 |
| 4 Apr 2022 | ₹3,750 | ₹3,750 | ₹3,750 | ₹3,750 | 51 | 75 |
| 7 Apr 2022 | ₹3,695.15 | ₹3,695.15 | ₹3,350 | ₹3,350 | 151 | 100 |
| 13 Apr 2022 | ₹3,170 | ₹3,170 | ₹3,170 | ₹3,170 | 126 | 225 |