NIFTY BANK 30,900 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 30,900 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 30,900 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Apr 2022	₹2.65	₹3.05	₹2.15	₹2.15	4,001	1,250
11 Apr 2022	₹2.5	₹2.7	₹0.95	₹0.95	21,601	2,825
12 Apr 2022	₹0.8	₹1.9	₹0.8	₹1	21,326	2,225
13 Apr 2022	₹0.7	₹1.65	₹0.05	₹0.05	15,202	5,050