NIFTY BANK 40,500 PE traded across 4 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,088.4 and a low of ₹2,077.65. Final close ₹2,753.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,077.65 | ₹2,242.55 | ₹2,077.65 | ₹2,242.55 | 151 | 50 |
| 11 Apr 2022 | ₹2,631.85 | ₹2,851 | ₹2,631.85 | ₹2,811.85 | 626 | 325 |
| 12 Apr 2022 | ₹3,088.4 | ₹3,088.4 | ₹2,737.15 | ₹2,737.15 | 1,051 | 675 |
| 13 Apr 2022 | ₹2,663.6 | ₹2,753.65 | ₹2,663.6 | ₹2,753.65 | 301 | 575 |