NIFTY BANK 40,500 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,088.4 and a low of ₹2,077.65. Final close ₹2,753.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹2,077.65	₹2,242.55	₹2,077.65	₹2,242.55	151	50
11 Apr 2022	₹2,631.85	₹2,851	₹2,631.85	₹2,811.85	626	325
12 Apr 2022	₹3,088.4	₹3,088.4	₹2,737.15	₹2,737.15	1,051	675
13 Apr 2022	₹2,663.6	₹2,753.65	₹2,663.6	₹2,753.65	301	575