NIFTY BANK 34,600 PE traded across 15 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹740.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹329.6 | ₹627.35 | ₹329.6 | ₹627.35 | 51 | 25 |
| 25 Mar 2022 | ₹661.05 | ₹696.05 | ₹639.05 | ₹694.05 | 451 | 350 |
| 28 Mar 2022 | ₹731 | ₹740.95 | ₹480 | ₹480 | 851 | 500 |
| 29 Mar 2022 | ₹420.25 | ₹479.85 | ₹397.55 | ₹454.4 | 1,051 | 500 |
| 30 Mar 2022 | ₹253.9 | ₹256.9 | ₹234.55 | ₹246.2 | 501 | 475 |
| 31 Mar 2022 | ₹173.4 | ₹203.65 | ₹169.15 | ₹176.55 | 1,451 | 1,125 |
| 1 Apr 2022 | ₹187.9 | ₹187.9 | ₹71.4 | ₹71.8 | 13,101 | 2,325 |
| 4 Apr 2022 | ₹11.65 | ₹63.05 | ₹11.65 | ₹25.2 | 11,776 | 2,600 |
| 5 Apr 2022 | ₹29 | ₹32.65 | ₹13.3 | ₹24.85 | 8,352 | 3,375 |
| 6 Apr 2022 | ₹25.8 | ₹28.9 | ₹17.4 | ₹21.85 | 17,801 | 3,775 |
| 7 Apr 2022 | ₹31.3 | ₹32.05 | ₹10.35 | ₹14.7 | 83,077 | 13,125 |
| 8 Apr 2022 | ₹10.5 | ₹15.85 | ₹4.05 | ₹4.45 | 9,19,576 | 35,675 |
| 11 Apr 2022 | ₹5.25 | ₹6.1 | ₹2.4 | ₹2.6 | 5,67,176 | 29,550 |
| 12 Apr 2022 | ₹2.4 | ₹4.2 | ₹1.65 | ₹2.15 | 6,82,651 | 46,625 |
| 13 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.1 | ₹0.1 | 1,27,726 | 29,475 |