NIFTY BANK 37,000 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,660.65 | ₹1,867.3 | ₹1,660.65 | ₹1,867.3 | 126 | 0 |
| 23 Mar 2022 | ₹1,110.15 | ₹1,466.9 | ₹1,110.15 | ₹1,466.9 | 301 | 200 |
| 24 Mar 2022 | ₹1,579.4 | ₹1,850 | ₹849.55 | ₹1,784.7 | 376 | 175 |
| 25 Mar 2022 | ₹1,815.9 | ₹1,955.55 | ₹1,769 | ₹1,955.55 | 577 | 350 |
| 28 Mar 2022 | ₹2,065 | ₹2,075 | ₹1,511.85 | ₹1,511.85 | 751 | 450 |
| 29 Mar 2022 | ₹1,505.05 | ₹1,709.05 | ₹1,420.05 | ₹1,460 | 1,176 | 600 |
| 30 Mar 2022 | ₹1,266.4 | ₹1,288.1 | ₹1,080 | ₹1,103.55 | 6,602 | 2,700 |
| 31 Mar 2022 | ₹1,057.85 | ₹1,074.7 | ₹941 | ₹946.55 | 9,126 | 4,600 |
| 1 Apr 2022 | ₹952 | ₹1,086.3 | ₹540 | ₹547.4 | 1,99,653 | 40,275 |
| 4 Apr 2022 | ₹429.95 | ₹459.25 | ₹137.2 | ₹147.3 | 10,38,602 | 1,56,150 |
| 5 Apr 2022 | ₹135.2 | ₹226 | ₹111.05 | ₹226 | 11,48,926 | 1,58,600 |
| 6 Apr 2022 | ₹270.1 | ₹322.5 | ₹203.1 | ₹272 | 17,24,352 | 2,60,025 |
| 7 Apr 2022 | ₹293.45 | ₹324.2 | ₹134.1 | ₹222 | 49,50,403 | 6,01,525 |
| 8 Apr 2022 | ₹217.35 | ₹279.85 | ₹100 | ₹100 | 3,33,34,003 | 14,71,025 |
| 11 Apr 2022 | ₹151 | ₹162 | ₹59.5 | ₹82.05 | 3,52,64,203 | 18,05,750 |
| 12 Apr 2022 | ₹144 | ₹144 | ₹16.05 | ₹20.9 | 7,23,28,753 | 22,71,650 |
| 13 Apr 2022 | ₹9 | ₹11.35 | ₹0.05 | ₹0.05 | 4,71,18,978 | 19,59,375 |