NIFTY BANK 34,500 CE traded across 14 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹4,126.95 and a low of ₹1,437. Final close ₹3,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,833.25 | ₹1,833.25 | ₹1,833.25 | ₹1,833.25 | 26 | 0 |
| 25 Mar 2022 | ₹1,794.95 | ₹1,812 | ₹1,583.95 | ₹1,583.95 | 926 | 300 |
| 28 Mar 2022 | ₹1,446.9 | ₹1,797.7 | ₹1,437 | ₹1,797.7 | 701 | 525 |
| 29 Mar 2022 | ₹1,883.25 | ₹1,900 | ₹1,601 | ₹1,601 | 1,401 | 500 |
| 30 Mar 2022 | ₹1,981.5 | ₹2,146.95 | ₹1,981.5 | ₹2,146.95 | 226 | 500 |
| 31 Mar 2022 | ₹2,072 | ₹2,223.2 | ₹2,072 | ₹2,170 | 876 | 1,025 |
| 1 Apr 2022 | ₹2,063.75 | ₹2,704.85 | ₹2,063.75 | ₹2,704.85 | 776 | 1,150 |
| 4 Apr 2022 | ₹4,051.95 | ₹4,126.95 | ₹3,879.4 | ₹4,098.15 | 977 | 1,125 |
| 5 Apr 2022 | ₹3,897.4 | ₹3,897.4 | ₹3,638.05 | ₹3,638.05 | 326 | 1,150 |
| 6 Apr 2022 | ₹3,224.4 | ₹3,460 | ₹3,180 | ₹3,180 | 876 | 1,050 |
| 7 Apr 2022 | ₹3,000 | ₹3,525 | ₹3,000 | ₹3,150 | 851 | 1,650 |
| 8 Apr 2022 | ₹3,240.35 | ₹3,355.75 | ₹3,105 | ₹3,355.75 | 1,251 | 1,900 |
| 12 Apr 2022 | ₹2,894.7 | ₹3,340.6 | ₹2,808 | ₹3,340.6 | 226 | 1,675 |
| 13 Apr 2022 | ₹3,431.8 | ₹3,431.8 | ₹3,000 | ₹3,020 | 1,576 | 1,575 |