NIFTY BANK 41,200 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹24.85 | ₹29.45 | ₹10.7 | ₹17.3 | 5,052 | 1,325 |
| 6 Apr 2022 | ₹15.9 | ₹15.9 | ₹8 | ₹10.1 | 5,951 | 2,225 |
| 7 Apr 2022 | ₹8.9 | ₹11.7 | ₹5.35 | ₹8.7 | 69,201 | 14,725 |
| 8 Apr 2022 | ₹7.3 | ₹8 | ₹4.35 | ₹5.35 | 2,98,926 | 23,725 |
| 11 Apr 2022 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.65 | 1,47,576 | 17,450 |
| 12 Apr 2022 | ₹2.45 | ₹4.15 | ₹0.95 | ₹1 | 1,14,527 | 15,825 |
| 13 Apr 2022 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 1,11,151 | 15,825 |