NIFTY BANK 30,800 PE — 13 Apr 2022 Expiry History
NIFTY BANK 30,800 PE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹2.9 | ₹3.1 | ₹1.8 | ₹1.8 | 3,201 | 675 |
| 11 Apr 2022 | ₹3 | ₹3 | ₹1.05 | ₹1.6 | 10,026 | 3,025 |
| 12 Apr 2022 | ₹1.6 | ₹2.4 | ₹0.85 | ₹0.85 | 48,526 | 1,850 |
| 13 Apr 2022 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.05 | 5,076 | 3,850 |