NIFTY BANK 37,800 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹22 | ₹273.05 | ₹22 | ₹258 | 151 | 100 |
| 29 Mar 2022 | ₹260 | ₹260 | ₹227.95 | ₹233.25 | 226 | 200 |
| 30 Mar 2022 | ₹251.5 | ₹280.85 | ₹246.3 | ₹272.35 | 252 | 325 |
| 31 Mar 2022 | ₹273 | ₹274.35 | ₹189.45 | ₹189.45 | 1,776 | 725 |
| 1 Apr 2022 | ₹144.25 | ₹371.85 | ₹144.25 | ₹335 | 35,351 | 13,175 |
| 4 Apr 2022 | ₹634.4 | ₹1,220 | ₹469.55 | ₹1,105 | 1,04,401 | 8,850 |
| 5 Apr 2022 | ₹1,088.8 | ₹1,167.4 | ₹642.4 | ₹642.4 | 27,026 | 11,200 |
| 6 Apr 2022 | ₹551.3 | ₹624 | ₹433.4 | ₹443.85 | 8,07,976 | 83,225 |
| 7 Apr 2022 | ₹357.1 | ₹639 | ₹324.6 | ₹441 | 31,19,451 | 2,65,250 |
| 8 Apr 2022 | ₹440 | ₹505 | ₹312.05 | ₹462.55 | 2,99,22,853 | 6,10,325 |
| 11 Apr 2022 | ₹434 | ₹434 | ₹206.1 | ₹225 | 4,58,26,328 | 11,78,800 |
| 12 Apr 2022 | ₹138.7 | ₹263.5 | ₹70 | ₹168.55 | 6,32,29,553 | 11,40,750 |
| 13 Apr 2022 | ₹197.35 | ₹249.95 | ₹0.05 | ₹0.1 | 17,41,05,653 | 20,26,550 |