NIFTY BANK 40,200 CE traded across 10 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹191.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹191.85 | ₹191.85 | ₹191.85 | ₹191.85 | 26 | 0 |
| 1 Apr 2022 | ₹15.55 | ₹21 | ₹15.5 | ₹16.15 | 627 | 425 |
| 4 Apr 2022 | ₹30.4 | ₹150 | ₹23 | ₹100.65 | 55,801 | 7,750 |
| 5 Apr 2022 | ₹108.7 | ₹108.7 | ₹31.85 | ₹32.65 | 79,026 | 16,875 |
| 6 Apr 2022 | ₹33.95 | ₹33.95 | ₹16.4 | ₹16.4 | 90,376 | 16,000 |
| 7 Apr 2022 | ₹22 | ₹28.7 | ₹11.6 | ₹19.5 | 5,48,926 | 1,26,675 |
| 8 Apr 2022 | ₹19 | ₹19.7 | ₹9.65 | ₹11.6 | 16,97,277 | 2,01,925 |
| 11 Apr 2022 | ₹10.5 | ₹13.8 | ₹3.05 | ₹3.05 | 14,64,801 | 1,27,975 |
| 12 Apr 2022 | ₹3 | ₹4.9 | ₹1.25 | ₹1.7 | 5,71,076 | 50,100 |
| 13 Apr 2022 | ₹0.2 | ₹3.2 | ₹0.05 | ₹0.05 | 8,55,801 | 85,525 |