NIFTY BANK 33,500 CE traded across 6 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹4,503.55 and a low of ₹2,177. Final close ₹3,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹2,310.1 | ₹2,310.1 | ₹2,310.1 | ₹2,310.1 | 26 | 0 |
| 28 Mar 2022 | ₹2,275.7 | ₹2,734.1 | ₹2,177 | ₹2,734.1 | 226 | 50 |
| 1 Apr 2022 | ₹3,078.2 | ₹3,612.15 | ₹3,078.2 | ₹3,612.15 | 126 | 125 |
| 7 Apr 2022 | ₹4,503.55 | ₹4,503.55 | ₹4,150 | ₹4,150 | 402 | 275 |
| 11 Apr 2022 | ₹4,318.8 | ₹4,318.8 | ₹4,318.8 | ₹4,318.8 | 26 | 500 |
| 13 Apr 2022 | ₹4,200 | ₹4,200 | ₹3,990 | ₹3,990 | 401 | 500 |