NIFTY BANK 33,600 PE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹101.2 | ₹110.75 | ₹101.2 | ₹110.75 | 51 | 25 |
| 31 Mar 2022 | ₹92.3 | ₹92.3 | ₹81.15 | ₹83 | 201 | 50 |
| 1 Apr 2022 | ₹72.2 | ₹72.2 | ₹33 | ₹33 | 751 | 275 |
| 4 Apr 2022 | ₹14.05 | ₹19.8 | ₹12.4 | ₹16.3 | 876 | 400 |
| 5 Apr 2022 | ₹14.3 | ₹15.85 | ₹10 | ₹15.85 | 351 | 375 |
| 6 Apr 2022 | ₹16.95 | ₹17.6 | ₹11.35 | ₹11.45 | 2,476 | 1,300 |
| 7 Apr 2022 | ₹11.4 | ₹12.2 | ₹5.75 | ₹7.55 | 21,326 | 4,625 |
| 8 Apr 2022 | ₹7.35 | ₹7.35 | ₹3.3 | ₹3.4 | 99,551 | 7,025 |
| 11 Apr 2022 | ₹3.45 | ₹3.75 | ₹1.45 | ₹1.9 | 35,601 | 5,075 |
| 12 Apr 2022 | ₹2 | ₹3.3 | ₹1.2 | ₹1.3 | 47,701 | 5,600 |
| 13 Apr 2022 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.15 | 12,552 | 5,450 |