NIFTY BANK 36,700 CE traded across 16 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,121.6 and a low of ₹382. Final close ₹753.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹629.85 | ₹991 | ₹629.85 | ₹991 | 76 | 50 |
| 23 Mar 2022 | ₹900 | ₹900 | ₹900 | ₹900 | 101 | 25 |
| 25 Mar 2022 | ₹598 | ₹605 | ₹498.55 | ₹578.95 | 1,176 | 775 |
| 28 Mar 2022 | ₹507.1 | ₹606.65 | ₹418.95 | ₹606.65 | 1,027 | 625 |
| 29 Mar 2022 | ₹606.95 | ₹606.95 | ₹455.25 | ₹547.05 | 701 | 775 |
| 30 Mar 2022 | ₹693.15 | ₹695.95 | ₹594.65 | ₹630.85 | 2,326 | 1,100 |
| 31 Mar 2022 | ₹625.65 | ₹708.95 | ₹595 | ₹619.5 | 3,326 | 1,275 |
| 1 Apr 2022 | ₹522 | ₹923.1 | ₹382 | ₹919.9 | 73,328 | 7,125 |
| 4 Apr 2022 | ₹1,158.35 | ₹2,121.6 | ₹1,152.15 | ₹1,992.25 | 9,301 | 6,050 |
| 5 Apr 2022 | ₹1,827.75 | ₹2,058.05 | ₹1,465 | ₹1,465 | 2,627 | 6,200 |
| 6 Apr 2022 | ₹1,344.85 | ₹1,393.25 | ₹1,125.7 | ₹1,125.7 | 2,251 | 6,075 |
| 7 Apr 2022 | ₹955.9 | ₹1,462.4 | ₹955.9 | ₹1,161.8 | 17,576 | 6,625 |
| 8 Apr 2022 | ₹1,155.6 | ₹1,321.9 | ₹959.1 | ₹1,315.6 | 60,152 | 8,450 |
| 11 Apr 2022 | ₹1,000 | ₹1,309.75 | ₹938.95 | ₹1,004.85 | 62,701 | 23,175 |
| 12 Apr 2022 | ₹827.55 | ₹1,204.6 | ₹652 | ₹1,092.75 | 1,76,026 | 22,600 |
| 13 Apr 2022 | ₹1,205.2 | ₹1,267.15 | ₹750.9 | ₹753.15 | 69,476 | 15,175 |