NIFTY BANK 38,500 CE traded across 18 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹767.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹205.4 | ₹295.6 | ₹166.65 | ₹295.6 | 502 | 450 |
| 22 Mar 2022 | ₹254.85 | ₹324.95 | ₹202.3 | ₹300 | 652 | 500 |
| 23 Mar 2022 | ₹333.2 | ₹378 | ₹286.6 | ₹286.6 | 426 | 475 |
| 24 Mar 2022 | ₹221.75 | ₹245.15 | ₹177.55 | ₹177.55 | 1,126 | 825 |
| 25 Mar 2022 | ₹179.8 | ₹179.85 | ₹121.5 | ₹152.35 | 4,877 | 1,450 |
| 28 Mar 2022 | ₹124.55 | ₹167.45 | ₹96 | ₹167.45 | 9,851 | 4,350 |
| 29 Mar 2022 | ₹145.85 | ₹153.25 | ₹101 | ₹132.8 | 16,502 | 6,825 |
| 30 Mar 2022 | ₹134 | ₹148.05 | ₹117.8 | ₹125.85 | 41,302 | 14,600 |
| 31 Mar 2022 | ₹130.6 | ₹137.85 | ₹80 | ₹80 | 1,34,251 | 54,625 |
| 1 Apr 2022 | ₹79.95 | ₹167.8 | ₹46.25 | ₹147.15 | 5,46,401 | 1,15,050 |
| 4 Apr 2022 | ₹222.8 | ₹767.7 | ₹198.95 | ₹655 | 14,16,027 | 1,14,650 |
| 5 Apr 2022 | ₹663.6 | ₹685.95 | ₹316.1 | ₹316.5 | 14,96,376 | 2,87,825 |
| 6 Apr 2022 | ₹224.5 | ₹292.65 | ₹180 | ₹192.95 | 20,73,251 | 3,44,875 |
| 7 Apr 2022 | ₹121.3 | ₹296.1 | ₹109.95 | ₹191 | 53,22,003 | 7,28,225 |
| 8 Apr 2022 | ₹193 | ₹203.55 | ₹119.3 | ₹169 | 2,95,97,327 | 14,41,225 |
| 11 Apr 2022 | ₹76.15 | ₹132.3 | ₹40.1 | ₹41 | 3,57,48,502 | 21,67,025 |
| 12 Apr 2022 | ₹20 | ₹29.9 | ₹9.2 | ₹13.5 | 3,49,04,928 | 19,03,825 |
| 13 Apr 2022 | ₹9.95 | ₹14.5 | ₹0.05 | ₹0.05 | 4,59,55,302 | 16,84,575 |