NIFTY BANK 38,800 CE traded across 11 sessions from 30 Mar 2022 to 13 Apr 2022, with a life-high of ₹610 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹113.5 | ₹113.5 | ₹103.5 | ₹103.5 | 101 | 50 |
| 31 Mar 2022 | ₹107.45 | ₹107.45 | ₹45.1 | ₹45.15 | 651 | 225 |
| 1 Apr 2022 | ₹49.15 | ₹114 | ₹48.35 | ₹86 | 15,877 | 3,200 |
| 4 Apr 2022 | ₹121 | ₹610 | ₹121 | ₹524.65 | 1,90,026 | 15,625 |
| 5 Apr 2022 | ₹524.65 | ₹526.2 | ₹210.3 | ₹225 | 2,29,402 | 36,225 |
| 6 Apr 2022 | ₹149.95 | ₹198.75 | ₹118.15 | ₹124.75 | 3,99,477 | 69,000 |
| 7 Apr 2022 | ₹99.95 | ₹198.55 | ₹83.15 | ₹128.5 | 13,74,277 | 1,39,050 |
| 8 Apr 2022 | ₹118.15 | ₹133.05 | ₹75.8 | ₹101 | 93,10,477 | 4,95,275 |
| 11 Apr 2022 | ₹61.65 | ₹69.85 | ₹17.7 | ₹18 | 1,37,01,027 | 9,39,675 |
| 12 Apr 2022 | ₹12.4 | ₹12.4 | ₹5.2 | ₹6.8 | 1,21,00,328 | 9,47,425 |
| 13 Apr 2022 | ₹5.1 | ₹6.2 | ₹0.05 | ₹0.05 | 1,58,91,628 | 10,90,700 |