NIFTY BANK 32,000 CE traded across 6 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹5,948.4 and a low of ₹3,367.55. Final close ₹5,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹3,367.55 | ₹3,834 | ₹3,367.55 | ₹3,834 | 51 | 25 |
| 7 Apr 2022 | ₹5,525.1 | ₹5,525.1 | ₹5,525.1 | ₹5,525.1 | 51 | 25 |
| 8 Apr 2022 | ₹5,585.6 | ₹5,636.65 | ₹5,585.6 | ₹5,636.65 | 101 | 100 |
| 11 Apr 2022 | ₹5,602.45 | ₹5,602.45 | ₹5,597 | ₹5,597 | 101 | 125 |
| 12 Apr 2022 | ₹5,383.55 | ₹5,383.55 | ₹5,383.55 | ₹5,383.55 | 26 | 75 |
| 13 Apr 2022 | ₹5,915.3 | ₹5,948.4 | ₹5,400 | ₹5,400 | 301 | 100 |