NIFTY BANK 36,000 CE traded across 22 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,730.75 and a low of ₹528.25. Final close ₹1,467.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,005.35 | ₹1,005.35 | ₹1,002.3 | ₹1,002.3 | 51 | 100 |
| 15 Mar 2022 | ₹1,036.05 | ₹1,036.05 | ₹885 | ₹885 | 76 | 175 |
| 16 Mar 2022 | ₹1,023.75 | ₹1,076 | ₹981 | ₹1,076 | 151 | 125 |
| 17 Mar 2022 | ₹1,201.7 | ₹1,388.2 | ₹1,201.7 | ₹1,324.95 | 751 | 550 |
| 21 Mar 2022 | ₹1,250 | ₹1,250 | ₹1,100 | ₹1,176.45 | 826 | 800 |
| 22 Mar 2022 | ₹999.05 | ₹1,368.35 | ₹894.85 | ₹1,368.35 | 1,701 | 925 |
| 23 Mar 2022 | ₹1,537.35 | ₹1,543.2 | ₹1,163 | ₹1,181.2 | 1,227 | 1,150 |
| 24 Mar 2022 | ₹933.1 | ₹1,098.85 | ₹893 | ₹893 | 3,676 | 2,625 |
| 25 Mar 2022 | ₹925.75 | ₹925.9 | ₹750 | ₹856 | 14,277 | 8,050 |
| 28 Mar 2022 | ₹802.45 | ₹928.05 | ₹643.7 | ₹928.05 | 25,776 | 10,225 |
| 29 Mar 2022 | ₹950 | ₹958.9 | ₹712.7 | ₹901.7 | 54,076 | 17,425 |
| 30 Mar 2022 | ₹910.75 | ₹1,069.45 | ₹901.8 | ₹1,001.05 | 45,251 | 14,150 |
| 31 Mar 2022 | ₹1,060.1 | ₹1,115 | ₹962.35 | ₹1,006.5 | 25,477 | 14,175 |
| 1 Apr 2022 | ₹528.25 | ₹1,437.6 | ₹528.25 | ₹1,419.1 | 72,526 | 13,275 |
| 4 Apr 2022 | ₹1,716.95 | ₹2,730.75 | ₹1,693.8 | ₹2,650 | 15,201 | 10,975 |
| 5 Apr 2022 | ₹2,494.35 | ₹2,613.35 | ₹2,080 | ₹2,080 | 3,201 | 12,200 |
| 6 Apr 2022 | ₹1,836.05 | ₹1,950 | ₹1,712.8 | ₹1,712.8 | 6,226 | 13,250 |
| 7 Apr 2022 | ₹1,556 | ₹2,107.75 | ₹1,535.6 | ₹1,760 | 62,777 | 47,925 |
| 8 Apr 2022 | ₹1,742.2 | ₹1,983.4 | ₹1,550 | ₹1,953.5 | 88,376 | 48,900 |
| 11 Apr 2022 | ₹1,700 | ₹1,980 | ₹1,588 | ₹1,678.05 | 31,201 | 45,950 |
| 12 Apr 2022 | ₹1,420 | ₹1,900 | ₹1,311.2 | ₹1,764.7 | 67,152 | 37,600 |
| 13 Apr 2022 | ₹1,925.45 | ₹1,960 | ₹1,461.35 | ₹1,467.3 | 49,301 | 9,300 |