NIFTY BANK 37,400 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,506.95 and a low of ₹61. Final close ₹63.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹360.25 | ₹360.25 | ₹360.25 | ₹360.25 | 26 | 0 |
| 28 Mar 2022 | ₹270.3 | ₹381.45 | ₹269.35 | ₹346.3 | 326 | 125 |
| 29 Mar 2022 | ₹331.55 | ₹343.15 | ₹304.25 | ₹338 | 201 | 100 |
| 30 Mar 2022 | ₹352 | ₹397 | ₹335.65 | ₹365.7 | 1,051 | 575 |
| 31 Mar 2022 | ₹372.45 | ₹402.05 | ₹313.9 | ₹323.15 | 3,026 | 1,825 |
| 1 Apr 2022 | ₹279.1 | ₹536.2 | ₹270.35 | ₹513.65 | 31,951 | 7,350 |
| 4 Apr 2022 | ₹564 | ₹1,506.95 | ₹564 | ₹1,450 | 20,901 | 2,400 |
| 5 Apr 2022 | ₹1,231.65 | ₹1,466.6 | ₹916.05 | ₹916.05 | 11,777 | 2,825 |
| 6 Apr 2022 | ₹751.6 | ₹867.05 | ₹643.5 | ₹665 | 1,05,227 | 13,425 |
| 7 Apr 2022 | ₹551.05 | ₹901.75 | ₹514.5 | ₹650.25 | 8,68,727 | 63,625 |
| 8 Apr 2022 | ₹621.05 | ₹765.45 | ₹495 | ₹739.95 | 61,83,502 | 1,25,000 |
| 11 Apr 2022 | ₹513 | ₹709.05 | ₹406.5 | ₹440 | 45,70,027 | 1,00,925 |
| 12 Apr 2022 | ₹289.7 | ₹558.5 | ₹195 | ₹445 | 5,19,06,326 | 1,80,925 |
| 13 Apr 2022 | ₹436.05 | ₹590.8 | ₹61 | ₹63.95 | 3,06,29,402 | 6,39,000 |