NIFTY BANK 35,700 PE traded across 16 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,242.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹971 | ₹971 | ₹767.85 | ₹767.85 | 126 | 50 |
| 24 Mar 2022 | ₹1,031.1 | ₹1,050 | ₹998.4 | ₹1,000 | 176 | 50 |
| 25 Mar 2022 | ₹1,021.9 | ₹1,140.95 | ₹1,021.9 | ₹1,075.4 | 376 | 225 |
| 28 Mar 2022 | ₹1,128.3 | ₹1,242.25 | ₹800 | ₹800 | 1,801 | 275 |
| 29 Mar 2022 | ₹786.95 | ₹909.95 | ₹673.95 | ₹673.95 | 6,801 | 1,150 |
| 30 Mar 2022 | ₹603.65 | ₹612.95 | ₹478.2 | ₹478.2 | 2,302 | 1,525 |
| 31 Mar 2022 | ₹467.5 | ₹467.5 | ₹389.75 | ₹399.6 | 7,227 | 3,975 |
| 1 Apr 2022 | ₹441.55 | ₹469.1 | ₹183.55 | ₹183.55 | 36,752 | 11,725 |
| 4 Apr 2022 | ₹121.45 | ₹121.45 | ₹46.2 | ₹48.7 | 38,251 | 10,250 |
| 5 Apr 2022 | ₹52.8 | ₹65.75 | ₹34.6 | ₹62.6 | 23,177 | 11,250 |
| 6 Apr 2022 | ₹100.2 | ₹100.2 | ₹48.05 | ₹75 | 86,701 | 26,875 |
| 7 Apr 2022 | ₹69.8 | ₹69.8 | ₹28.05 | ₹41.9 | 4,27,677 | 44,425 |
| 8 Apr 2022 | ₹38.6 | ₹54.5 | ₹12.55 | ₹13.3 | 24,59,876 | 1,46,200 |
| 11 Apr 2022 | ₹10 | ₹17.95 | ₹7 | ₹7.3 | 24,84,052 | 2,02,075 |
| 12 Apr 2022 | ₹8.2 | ₹9.2 | ₹3.5 | ₹4.25 | 29,82,702 | 2,01,700 |
| 13 Apr 2022 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 12,04,276 | 1,13,575 |