NIFTY BANK 39,300 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,948.4 and a low of ₹927.4. Final close ₹1,829.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,655.05 | ₹1,655.05 | ₹945.75 | ₹952.9 | 1,051 | 375 |
| 5 Apr 2022 | ₹1,095.4 | ₹1,189.75 | ₹927.4 | ₹1,189.75 | 451 | 500 |
| 6 Apr 2022 | ₹1,808.1 | ₹1,808.1 | ₹1,569.4 | ₹1,700 | 176 | 525 |
| 7 Apr 2022 | ₹1,717.55 | ₹1,728.2 | ₹1,350 | ₹1,654.55 | 201 | 550 |
| 8 Apr 2022 | ₹1,645.3 | ₹1,800 | ₹1,400 | ₹1,400 | 1,702 | 450 |
| 11 Apr 2022 | ₹1,723.5 | ₹1,723.5 | ₹1,354.75 | ₹1,661 | 776 | 525 |
| 12 Apr 2022 | ₹1,927.3 | ₹1,948.4 | ₹1,539 | ₹1,539 | 302 | 600 |
| 13 Apr 2022 | ₹1,336.75 | ₹1,829.9 | ₹1,336.75 | ₹1,829.9 | 276 | 525 |