NIFTY BANK 31,900 PE — 13 Apr 2022 Expiry History

Name: NIFTY BANK 31,900 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY BANK 31,900 PE traded across 3 sessions from 11 Apr 2022 to 13 Apr 2022, with a life-high of ₹2.95 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Apr 2022	₹2.85	₹2.95	₹1.2	₹1.2	4,301	750
12 Apr 2022	₹2.1	₹2.85	₹0.7	₹1.45	6,801	3,600
13 Apr 2022	₹1.4	₹1.4	₹0.1	₹0.15	12,701	1,925