NIFTY BANK 40,000 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹191.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹110.7 | ₹131.1 | ₹100 | ₹131.1 | 276 | 150 |
| 23 Mar 2022 | ₹127.6 | ₹127.6 | ₹85 | ₹87.15 | 477 | 350 |
| 24 Mar 2022 | ₹86.5 | ₹86.5 | ₹60 | ₹63.65 | 1,152 | 875 |
| 25 Mar 2022 | ₹61.8 | ₹62.65 | ₹39 | ₹49.25 | 7,302 | 2,425 |
| 28 Mar 2022 | ₹49.25 | ₹58.35 | ₹28.1 | ₹28.1 | 5,276 | 4,025 |
| 29 Mar 2022 | ₹41.55 | ₹41.55 | ₹22.05 | ₹29.2 | 9,501 | 6,025 |
| 30 Mar 2022 | ₹35.05 | ₹35.05 | ₹22.1 | ₹26 | 15,152 | 9,700 |
| 31 Mar 2022 | ₹28.35 | ₹29.5 | ₹10 | ₹16.4 | 13,727 | 9,825 |
| 1 Apr 2022 | ₹14 | ₹23.45 | ₹13.2 | ₹20.5 | 1,57,777 | 36,075 |
| 4 Apr 2022 | ₹31.95 | ₹191.3 | ₹27.5 | ₹133 | 16,61,176 | 1,97,450 |
| 5 Apr 2022 | ₹140 | ₹145.25 | ₹40.3 | ₹40.5 | 14,94,777 | 2,33,150 |
| 6 Apr 2022 | ₹35 | ₹39.15 | ₹22.4 | ₹23.3 | 12,62,827 | 3,20,925 |
| 7 Apr 2022 | ₹34.4 | ₹36.3 | ₹15.5 | ₹24 | 41,30,528 | 8,35,450 |
| 8 Apr 2022 | ₹21.95 | ₹24.9 | ₹12.05 | ₹13.9 | 1,34,99,377 | 15,42,250 |
| 11 Apr 2022 | ₹8.55 | ₹10.6 | ₹4 | ₹4.15 | 1,15,27,427 | 17,66,550 |
| 12 Apr 2022 | ₹3.75 | ₹5.25 | ₹1.8 | ₹2.15 | 1,00,04,952 | 12,18,550 |
| 13 Apr 2022 | ₹1.25 | ₹3.25 | ₹0.05 | ₹0.05 | 1,17,39,127 | 11,74,725 |