NIFTY BANK 40,000 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,692.05 and a low of ₹1,402.75. Final close ₹2,541.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹2,348.6 | ₹2,348.6 | ₹1,454.05 | ₹1,518.4 | 6,151 | 1,950 |
| 5 Apr 2022 | ₹1,529.7 | ₹2,050 | ₹1,402.75 | ₹2,050 | 5,976 | 4,600 |
| 6 Apr 2022 | ₹2,168.25 | ₹2,380 | ₹2,116.1 | ₹2,357.6 | 1,101 | 4,525 |
| 7 Apr 2022 | ₹2,506.75 | ₹2,514.75 | ₹1,960 | ₹2,308.3 | 52,226 | 51,825 |
| 8 Apr 2022 | ₹2,298.75 | ₹2,528.6 | ₹2,070.35 | ₹2,070.35 | 62,302 | 48,600 |
| 11 Apr 2022 | ₹2,270 | ₹2,436 | ₹2,064 | ₹2,339.25 | 86,376 | 45,850 |
| 12 Apr 2022 | ₹2,558 | ₹2,692.05 | ₹2,094.65 | ₹2,227.25 | 42,377 | 13,250 |
| 13 Apr 2022 | ₹2,156.85 | ₹2,541.85 | ₹2,034.35 | ₹2,541.85 | 16,576 | 7,825 |