NIFTY BANK 32,600 PE traded across 8 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹214.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹214.6 | ₹214.6 | ₹214.6 | ₹214.6 | 26 | 0 |
| 29 Mar 2022 | ₹100.5 | ₹100.5 | ₹100.5 | ₹100.5 | 26 | 25 |
| 31 Mar 2022 | ₹35 | ₹37 | ₹35 | ₹37 | 51 | 50 |
| 4 Apr 2022 | ₹2.6 | ₹20.8 | ₹2.6 | ₹20.8 | 251 | 225 |
| 8 Apr 2022 | ₹2.5 | ₹3.15 | ₹1.7 | ₹3 | 627 | 200 |
| 11 Apr 2022 | ₹2.5 | ₹2.55 | ₹1.55 | ₹1.55 | 976 | 600 |
| 12 Apr 2022 | ₹1.7 | ₹2.75 | ₹1.15 | ₹1.15 | 5,877 | 1,100 |
| 13 Apr 2022 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 10,952 | 4,725 |