NIFTY BANK 33,000 CE traded across 10 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹5,394.45 and a low of ₹2,806.7. Final close ₹4,464.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹2,806.7 | ₹2,806.7 | ₹2,806.7 | ₹2,806.7 | 26 | 0 |
| 29 Mar 2022 | ₹3,027.75 | ₹3,027.75 | ₹3,027.75 | ₹3,027.75 | 26 | 25 |
| 1 Apr 2022 | ₹3,476.35 | ₹3,476.35 | ₹3,476.35 | ₹3,476.35 | 26 | 50 |
| 4 Apr 2022 | ₹5,394.45 | ₹5,394.45 | ₹5,254.7 | ₹5,254.7 | 51 | 100 |
| 6 Apr 2022 | ₹4,799.9 | ₹4,799.9 | ₹4,799.9 | ₹4,799.9 | 26 | 100 |
| 7 Apr 2022 | ₹4,464.45 | ₹4,745.15 | ₹4,464.45 | ₹4,536.7 | 151 | 200 |
| 8 Apr 2022 | ₹4,540.55 | ₹4,900 | ₹4,540.55 | ₹4,900 | 101 | 200 |
| 11 Apr 2022 | ₹4,574.35 | ₹4,887.4 | ₹4,574.35 | ₹4,887.4 | 126 | 200 |
| 12 Apr 2022 | ₹4,409.2 | ₹4,741.6 | ₹4,372.95 | ₹4,741.6 | 276 | 200 |
| 13 Apr 2022 | ₹4,464.95 | ₹4,464.95 | ₹4,464.95 | ₹4,464.95 | 51 | 200 |