NIFTY BANK 34,900 CE — 13 Apr 2022 Expiry History
NIFTY BANK 34,900 CE traded across 5 sessions from 25 Mar 2022 to 1 Apr 2022, with a life-high of ₹2,275 and a low of ₹1,190.05. Final close ₹2,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2022 | ₹1,488.45 | ₹1,488.45 | ₹1,420 | ₹1,420 | 51 | 25 |
| 28 Mar 2022 | ₹1,190.05 | ₹1,543.3 | ₹1,190.05 | ₹1,543.3 | 451 | 125 |
| 29 Mar 2022 | ₹1,535.05 | ₹1,542.3 | ₹1,344.7 | ₹1,344.7 | 151 | 100 |
| 31 Mar 2022 | ₹1,700.15 | ₹1,700.15 | ₹1,700.15 | ₹1,700.15 | 26 | 150 |
| 1 Apr 2022 | ₹2,275 | ₹2,275 | ₹2,275 | ₹2,275 | 26 | 175 |