NIFTY BANK 34,400 PE traded across 15 sessions from 15 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,306.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹1,306.65 | ₹1,306.65 | ₹1,306.65 | ₹1,306.65 | 51 | 0 |
| 25 Mar 2022 | ₹623.05 | ₹624.05 | ₹532.05 | ₹532.05 | 176 | 200 |
| 28 Mar 2022 | ₹663 | ₹663.55 | ₹415.3 | ₹415.3 | 327 | 325 |
| 29 Mar 2022 | ₹368.55 | ₹403.4 | ₹351.3 | ₹389.7 | 452 | 325 |
| 30 Mar 2022 | ₹203.5 | ₹203.5 | ₹187.15 | ₹187.15 | 51 | 350 |
| 31 Mar 2022 | ₹173.5 | ₹189.65 | ₹139.7 | ₹139.7 | 1,752 | 800 |
| 1 Apr 2022 | ₹150 | ₹152.95 | ₹60.35 | ₹62.9 | 10,026 | 1,225 |
| 4 Apr 2022 | ₹33.9 | ₹34.4 | ₹18.25 | ₹21.3 | 12,301 | 2,125 |
| 5 Apr 2022 | ₹26.65 | ₹28.25 | ₹13.75 | ₹21.45 | 4,102 | 2,825 |
| 6 Apr 2022 | ₹25.2 | ₹25.25 | ₹15.5 | ₹20 | 8,577 | 3,525 |
| 7 Apr 2022 | ₹44.05 | ₹44.05 | ₹9 | ₹11.5 | 68,901 | 11,350 |
| 8 Apr 2022 | ₹10.7 | ₹13.3 | ₹4.05 | ₹4.55 | 6,16,601 | 57,525 |
| 11 Apr 2022 | ₹4.05 | ₹5.35 | ₹2.05 | ₹2.4 | 4,82,302 | 25,925 |
| 12 Apr 2022 | ₹2.2 | ₹4 | ₹0.75 | ₹0.75 | 6,50,751 | 40,550 |
| 13 Apr 2022 | ₹2 | ₹4.85 | ₹0.05 | ₹0.1 | 1,44,477 | 22,700 |