NIFTY BANK 37,100 PE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,619.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,619.35 | ₹1,619.35 | ₹1,619.35 | ₹1,619.35 | 26 | 0 |
| 29 Mar 2022 | ₹1,588 | ₹1,592.9 | ₹1,430.2 | ₹1,430.2 | 551 | 75 |
| 30 Mar 2022 | ₹1,271.65 | ₹1,271.65 | ₹1,190 | ₹1,234.5 | 151 | 175 |
| 31 Mar 2022 | ₹1,058.05 | ₹1,103.1 | ₹1,039.95 | ₹1,056 | 601 | 525 |
| 1 Apr 2022 | ₹1,021.05 | ₹1,021.05 | ₹586.45 | ₹588 | 28,251 | 6,900 |
| 4 Apr 2022 | ₹411.1 | ₹420.55 | ₹149.7 | ₹162 | 85,901 | 10,700 |
| 5 Apr 2022 | ₹158.85 | ₹249.95 | ₹125.05 | ₹249.7 | 53,351 | 13,725 |
| 6 Apr 2022 | ₹305.85 | ₹353.55 | ₹228.25 | ₹300.6 | 1,63,102 | 37,750 |
| 7 Apr 2022 | ₹345.9 | ₹351 | ₹153.9 | ₹248.9 | 8,47,402 | 74,725 |
| 8 Apr 2022 | ₹232.45 | ₹316.15 | ₹114.3 | ₹114.3 | 1,00,73,752 | 2,34,625 |
| 11 Apr 2022 | ₹165 | ₹188.95 | ₹72.35 | ₹102.5 | 1,11,67,578 | 3,24,200 |
| 12 Apr 2022 | ₹134.75 | ₹163.2 | ₹20.85 | ₹26.15 | 2,96,32,728 | 6,50,900 |
| 13 Apr 2022 | ₹11.55 | ₹18 | ₹0.05 | ₹0.05 | 2,61,85,627 | 7,17,125 |