NIFTY BANK 38,500 PE traded across 12 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹3,165.85 and a low of ₹462.55. Final close ₹1,037.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹3,043 | ₹3,165.85 | ₹3,043 | ₹3,165.85 | 51 | 25 |
| 30 Mar 2022 | ₹2,250.85 | ₹2,250.85 | ₹2,250.85 | ₹2,250.85 | 51 | 50 |
| 31 Mar 2022 | ₹2,100.05 | ₹2,173 | ₹2,085 | ₹2,173 | 277 | 200 |
| 1 Apr 2022 | ₹1,808.05 | ₹1,827.15 | ₹1,465 | ₹1,465 | 1,351 | 1,250 |
| 4 Apr 2022 | ₹1,265.25 | ₹1,265.25 | ₹511.5 | ₹550.05 | 5,40,776 | 90,200 |
| 5 Apr 2022 | ₹497.5 | ₹853.95 | ₹462.55 | ₹834.5 | 8,60,227 | 1,08,575 |
| 6 Apr 2022 | ₹989.9 | ₹1,098.8 | ₹823 | ₹1,044.15 | 2,36,527 | 77,500 |
| 7 Apr 2022 | ₹1,161.35 | ₹1,188.45 | ₹708.8 | ₹968.6 | 3,21,926 | 1,30,300 |
| 8 Apr 2022 | ₹942.55 | ₹1,144.4 | ₹717.1 | ₹733.75 | 12,00,853 | 1,54,750 |
| 11 Apr 2022 | ₹897.85 | ₹1,014.35 | ₹642.4 | ₹872 | 22,14,426 | 1,35,675 |
| 12 Apr 2022 | ₹1,000 | ₹1,494.9 | ₹622.5 | ₹742.9 | 7,34,301 | 98,750 |
| 13 Apr 2022 | ₹709.95 | ₹1,043.1 | ₹541 | ₹1,037.45 | 26,54,128 | 45,325 |