NIFTY BANK 31,000 PE traded across 17 sessions from 16 Mar 2022 to 13 Apr 2022, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹200 | ₹200 | ₹200 | ₹200 | 26 | 0 |
| 23 Mar 2022 | ₹22 | ₹64 | ₹22 | ₹40.05 | 451 | 100 |
| 24 Mar 2022 | ₹60 | ₹74 | ₹51.65 | ₹51.65 | 151 | 150 |
| 25 Mar 2022 | ₹50 | ₹94.8 | ₹50 | ₹62.6 | 8,876 | 1,675 |
| 28 Mar 2022 | ₹72.1 | ₹86.95 | ₹36 | ₹36 | 4,777 | 1,275 |
| 29 Mar 2022 | ₹39.75 | ₹39.9 | ₹23.25 | ₹23.25 | 1,852 | 1,275 |
| 30 Mar 2022 | ₹20.15 | ₹34.8 | ₹17 | ₹17 | 4,201 | 2,800 |
| 31 Mar 2022 | ₹18.25 | ₹27.8 | ₹11.85 | ₹11.85 | 6,651 | 3,600 |
| 1 Apr 2022 | ₹15.85 | ₹15.85 | ₹8.05 | ₹8.65 | 16,801 | 8,600 |
| 4 Apr 2022 | ₹6.75 | ₹9.9 | ₹6.2 | ₹8.5 | 13,077 | 6,750 |
| 5 Apr 2022 | ₹7.45 | ₹11 | ₹6.15 | ₹9 | 5,476 | 7,800 |
| 6 Apr 2022 | ₹7.75 | ₹9.3 | ₹5.5 | ₹5.65 | 11,926 | 10,675 |
| 7 Apr 2022 | ₹8 | ₹8 | ₹2.55 | ₹2.75 | 75,401 | 47,950 |
| 8 Apr 2022 | ₹2.9 | ₹3 | ₹2.1 | ₹2.15 | 3,02,901 | 51,475 |
| 11 Apr 2022 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.45 | 2,30,678 | 48,100 |
| 12 Apr 2022 | ₹1.3 | ₹2.05 | ₹1.1 | ₹1.15 | 2,21,476 | 33,850 |
| 13 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,31,901 | 36,075 |