NIFTY BANK 37,400 PE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,247.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,247.85 | ₹1,247.85 | ₹1,247.85 | ₹1,247.85 | 26 | 0 |
| 1 Apr 2022 | ₹1,143.6 | ₹1,143.6 | ₹732.7 | ₹732.7 | 2,801 | 1,075 |
| 4 Apr 2022 | ₹489.55 | ₹537.4 | ₹198.15 | ₹213.6 | 43,602 | 5,200 |
| 5 Apr 2022 | ₹216.4 | ₹336.8 | ₹165 | ₹315.05 | 80,377 | 10,075 |
| 6 Apr 2022 | ₹397.5 | ₹466.85 | ₹309.65 | ₹415 | 2,78,627 | 36,975 |
| 7 Apr 2022 | ₹470.55 | ₹478.95 | ₹221.4 | ₹350 | 18,89,052 | 1,43,525 |
| 8 Apr 2022 | ₹370.35 | ₹438 | ₹180 | ₹180 | 1,99,70,178 | 3,89,675 |
| 11 Apr 2022 | ₹220.5 | ₹296.25 | ₹125.15 | ₹175.55 | 1,97,01,828 | 4,87,650 |
| 12 Apr 2022 | ₹230 | ₹300 | ₹51.3 | ₹64 | 6,39,88,428 | 12,52,525 |
| 13 Apr 2022 | ₹29 | ₹68.95 | ₹0.05 | ₹0.05 | 14,26,69,527 | 21,99,825 |