NIFTY BANK 38,000 CE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,076.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹422.8 | ₹422.8 | ₹422.8 | ₹422.8 | 26 | 0 |
| 21 Mar 2022 | ₹352.65 | ₹352.65 | ₹352.65 | ₹352.65 | 26 | 25 |
| 22 Mar 2022 | ₹458.15 | ₹535.7 | ₹410 | ₹410 | 101 | 75 |
| 23 Mar 2022 | ₹540.95 | ₹569.95 | ₹386.15 | ₹419.4 | 1,677 | 875 |
| 24 Mar 2022 | ₹300 | ₹425.15 | ₹201 | ₹255.25 | 3,226 | 1,650 |
| 25 Mar 2022 | ₹301.3 | ₹301.35 | ₹194.1 | ₹228.1 | 8,102 | 4,250 |
| 28 Mar 2022 | ₹205.2 | ₹243 | ₹149.75 | ₹230.95 | 41,177 | 23,225 |
| 29 Mar 2022 | ₹261.35 | ₹261.35 | ₹161 | ₹206.45 | 56,651 | 25,650 |
| 30 Mar 2022 | ₹216.25 | ₹242 | ₹195.55 | ₹205.3 | 84,677 | 29,175 |
| 31 Mar 2022 | ₹194.75 | ₹234.9 | ₹163.6 | ₹163.6 | 1,61,201 | 52,075 |
| 1 Apr 2022 | ₹134.15 | ₹303.25 | ₹123.25 | ₹281 | 6,28,052 | 98,825 |
| 4 Apr 2022 | ₹519.9 | ₹1,076.4 | ₹380.55 | ₹966.05 | 8,77,402 | 98,550 |
| 5 Apr 2022 | ₹981 | ₹1,016.05 | ₹540 | ₹544.95 | 6,36,302 | 1,41,000 |
| 6 Apr 2022 | ₹315.15 | ₹512.75 | ₹315.15 | ₹360 | 26,32,976 | 4,06,350 |
| 7 Apr 2022 | ₹262.65 | ₹524.65 | ₹250 | ₹350.05 | 81,99,827 | 10,33,175 |
| 8 Apr 2022 | ₹271 | ₹397.4 | ₹242 | ₹357 | 5,11,81,103 | 17,08,350 |
| 11 Apr 2022 | ₹270 | ₹318 | ₹136.6 | ₹148 | 6,03,75,253 | 25,26,775 |
| 12 Apr 2022 | ₹35.2 | ₹158.25 | ₹35.2 | ₹88.85 | 8,80,26,078 | 24,88,575 |
| 13 Apr 2022 | ₹102.2 | ₹129 | ₹0.05 | ₹0.05 | 16,98,58,852 | 29,53,950 |