NIFTY BANK 36,100 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,466.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,191.35 | ₹1,293.2 | ₹1,191.35 | ₹1,293.2 | 151 | 50 |
| 25 Mar 2022 | ₹1,320.35 | ₹1,380.95 | ₹1,320.35 | ₹1,380.95 | 76 | 50 |
| 28 Mar 2022 | ₹1,454.15 | ₹1,466.05 | ₹1,034.95 | ₹1,035.95 | 252 | 75 |
| 29 Mar 2022 | ₹914.45 | ₹1,119.15 | ₹914.45 | ₹942.95 | 2,226 | 850 |
| 30 Mar 2022 | ₹816.65 | ₹816.65 | ₹625 | ₹651 | 2,326 | 1,575 |
| 31 Mar 2022 | ₹639.9 | ₹639.9 | ₹514.55 | ₹521.25 | 2,976 | 2,050 |
| 1 Apr 2022 | ₹506.55 | ₹611.9 | ₹252.6 | ₹257.95 | 54,127 | 5,400 |
| 4 Apr 2022 | ₹69.9 | ₹164.65 | ₹60.75 | ₹67.05 | 31,576 | 3,800 |
| 5 Apr 2022 | ₹71.25 | ₹92.5 | ₹48.1 | ₹87.8 | 28,301 | 5,975 |
| 6 Apr 2022 | ₹139.1 | ₹139.2 | ₹75.2 | ₹104.4 | 97,027 | 18,200 |
| 7 Apr 2022 | ₹131.05 | ₹131.1 | ₹43.15 | ₹73.25 | 5,95,077 | 74,975 |
| 8 Apr 2022 | ₹65.85 | ₹91.35 | ₹22.3 | ₹22.3 | 33,92,377 | 1,34,425 |
| 11 Apr 2022 | ₹36.2 | ₹36.2 | ₹11.3 | ₹13.1 | 32,92,477 | 2,11,925 |
| 12 Apr 2022 | ₹15.2 | ₹16.85 | ₹5.4 | ₹5.6 | 52,10,478 | 1,95,875 |
| 13 Apr 2022 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 21,53,752 | 1,15,750 |