NIFTY BANK 40,500 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹115.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹18.15 | ₹115.75 | ₹15.1 | ₹62.7 | 3,90,301 | 56,775 |
| 5 Apr 2022 | ₹70 | ₹76.4 | ₹21.85 | ₹23.85 | 4,84,726 | 98,525 |
| 6 Apr 2022 | ₹25.8 | ₹25.8 | ₹14.15 | ₹14.5 | 3,30,301 | 1,09,875 |
| 7 Apr 2022 | ₹14.5 | ₹21.05 | ₹9.45 | ₹14.05 | 24,80,102 | 4,61,600 |
| 8 Apr 2022 | ₹13.65 | ₹14 | ₹6.55 | ₹8.05 | 75,64,502 | 7,72,200 |
| 11 Apr 2022 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.05 | 65,88,176 | 10,03,775 |
| 12 Apr 2022 | ₹4 | ₹4.65 | ₹1.2 | ₹1.35 | 44,12,051 | 7,41,825 |
| 13 Apr 2022 | ₹1.1 | ₹3.1 | ₹0.05 | ₹0.05 | 39,97,602 | 5,77,025 |