NIFTY BANK 37,700 PE traded across 10 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,465.5 and a low of ₹40.2. Final close ₹235.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,465.5 | ₹1,465.5 | ₹1,465.5 | ₹1,465.5 | 26 | 0 |
| 1 Apr 2022 | ₹1,093.15 | ₹1,131.95 | ₹899.45 | ₹899.45 | 2,851 | 800 |
| 4 Apr 2022 | ₹663.1 | ₹709 | ₹257.65 | ₹282.1 | 92,827 | 7,025 |
| 5 Apr 2022 | ₹269.6 | ₹465 | ₹222.3 | ₹465 | 86,452 | 14,250 |
| 6 Apr 2022 | ₹520.4 | ₹604.4 | ₹415 | ₹535.4 | 8,12,802 | 1,06,700 |
| 7 Apr 2022 | ₹521.8 | ₹637.25 | ₹313.7 | ₹483.9 | 19,40,051 | 1,36,500 |
| 8 Apr 2022 | ₹426.5 | ₹590 | ₹274 | ₹274 | 1,90,68,053 | 4,39,625 |
| 11 Apr 2022 | ₹346 | ₹441.7 | ₹209.25 | ₹310 | 3,40,28,127 | 6,51,975 |
| 12 Apr 2022 | ₹372.95 | ₹500 | ₹120.4 | ₹150 | 3,07,38,853 | 10,64,350 |
| 13 Apr 2022 | ₹98 | ₹243.4 | ₹40.2 | ₹235.05 | 13,48,41,853 | 3,71,725 |