NIFTY BANK 39,200 PE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,800 and a low of ₹847. Final close ₹1,741.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,576.7 | ₹1,576.7 | ₹885.1 | ₹923.95 | 9,001 | 800 |
| 5 Apr 2022 | ₹1,013.1 | ₹1,250 | ₹847 | ₹1,250 | 3,077 | 1,050 |
| 6 Apr 2022 | ₹1,543.5 | ₹1,714.95 | ₹1,456.15 | ₹1,602.05 | 727 | 1,100 |
| 7 Apr 2022 | ₹1,778.65 | ₹1,778.8 | ₹1,264 | ₹1,559.95 | 1,402 | 1,275 |
| 8 Apr 2022 | ₹1,497.2 | ₹1,710.45 | ₹1,307.5 | ₹1,320.35 | 3,176 | 1,675 |
| 11 Apr 2022 | ₹1,607.45 | ₹1,648.3 | ₹1,305.8 | ₹1,558.2 | 2,177 | 1,525 |
| 12 Apr 2022 | ₹1,800 | ₹1,800 | ₹1,399.85 | ₹1,430.25 | 651 | 1,500 |
| 13 Apr 2022 | ₹1,235.2 | ₹1,741.9 | ₹1,235.2 | ₹1,741.9 | 1,101 | 1,375 |