NIFTY BANK 42,100 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹25 | ₹25 | ₹8 | ₹8 | 2,251 | 975 |
| 6 Apr 2022 | ₹6.05 | ₹12 | ₹6.05 | ₹7.65 | 2,451 | 1,550 |
| 7 Apr 2022 | ₹6.7 | ₹7.25 | ₹4.25 | ₹5.85 | 29,101 | 7,700 |
| 8 Apr 2022 | ₹7.55 | ₹7.6 | ₹3.45 | ₹4 | 90,052 | 12,150 |
| 11 Apr 2022 | ₹3.25 | ₹3.25 | ₹2.25 | ₹2.25 | 53,701 | 8,700 |
| 12 Apr 2022 | ₹2.3 | ₹3.5 | ₹0.8 | ₹0.9 | 90,877 | 8,175 |
| 13 Apr 2022 | ₹1.3 | ₹2.5 | ₹0.05 | ₹0.05 | 45,352 | 7,450 |