NIFTY BANK 36,100 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,611.2 and a low of ₹630.05. Final close ₹1,362.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,232 | ₹1,232 | ₹1,169.3 | ₹1,169.3 | 226 | 125 |
| 24 Mar 2022 | ₹1,000 | ₹1,000 | ₹894 | ₹894 | 76 | 200 |
| 25 Mar 2022 | ₹872.95 | ₹872.95 | ₹744.05 | ₹744.05 | 426 | 275 |
| 28 Mar 2022 | ₹655 | ₹864.95 | ₹630.05 | ₹864.95 | 326 | 275 |
| 29 Mar 2022 | ₹872 | ₹872 | ₹671.35 | ₹865 | 1,426 | 600 |
| 30 Mar 2022 | ₹854.05 | ₹1,000 | ₹854.05 | ₹950 | 10,626 | 1,300 |
| 31 Mar 2022 | ₹950 | ₹1,035.1 | ₹921.5 | ₹945 | 1,351 | 1,650 |
| 1 Apr 2022 | ₹725.05 | ₹1,359.3 | ₹725 | ₹1,359.3 | 9,777 | 1,625 |
| 4 Apr 2022 | ₹1,707.5 | ₹2,611.2 | ₹1,670.4 | ₹2,593.1 | 6,727 | 1,725 |
| 5 Apr 2022 | ₹2,229.8 | ₹2,423.05 | ₹2,146.1 | ₹2,146.1 | 851 | 1,075 |
| 6 Apr 2022 | ₹1,743.45 | ₹1,743.45 | ₹1,606.2 | ₹1,606.2 | 401 | 1,100 |
| 7 Apr 2022 | ₹1,492.15 | ₹1,997.4 | ₹1,470.95 | ₹1,653.9 | 6,827 | 3,550 |
| 8 Apr 2022 | ₹1,609.3 | ₹1,875 | ₹1,474.55 | ₹1,843.1 | 6,926 | 2,150 |
| 11 Apr 2022 | ₹1,595.55 | ₹1,889.85 | ₹1,500 | ₹1,563.65 | 2,401 | 2,375 |
| 12 Apr 2022 | ₹1,326.9 | ₹1,702.5 | ₹1,260.95 | ₹1,668.75 | 2,826 | 2,375 |
| 13 Apr 2022 | ₹1,842.2 | ₹1,842.2 | ₹1,362.75 | ₹1,362.75 | 1,901 | 2,100 |