NIFTY BANK 35,900 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,864.2 and a low of ₹697.05. Final close ₹1,571.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,140.6 | ₹1,159.3 | ₹956 | ₹956 | 377 | 75 |
| 23 Mar 2022 | ₹1,306.45 | ₹1,306.45 | ₹1,306.45 | ₹1,306.45 | 51 | 75 |
| 24 Mar 2022 | ₹796.95 | ₹1,130 | ₹796.95 | ₹1,130 | 126 | 125 |
| 25 Mar 2022 | ₹940.5 | ₹977.9 | ₹831.35 | ₹831.35 | 902 | 225 |
| 28 Mar 2022 | ₹712 | ₹964.95 | ₹697.05 | ₹956 | 802 | 425 |
| 29 Mar 2022 | ₹1,073.15 | ₹1,073.15 | ₹751.25 | ₹960.2 | 6,826 | 1,650 |
| 30 Mar 2022 | ₹1,000.05 | ₹1,134 | ₹965.1 | ₹1,094 | 2,501 | 1,300 |
| 31 Mar 2022 | ₹959.7 | ₹1,153.05 | ₹959.7 | ₹1,102.5 | 1,101 | 1,350 |
| 1 Apr 2022 | ₹926.6 | ₹1,519.8 | ₹926.6 | ₹1,519.8 | 2,377 | 1,050 |
| 4 Apr 2022 | ₹1,944.6 | ₹2,864.2 | ₹1,941.55 | ₹2,713.65 | 777 | 725 |
| 5 Apr 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 750 |
| 6 Apr 2022 | ₹2,022.8 | ₹2,022.8 | ₹1,812.95 | ₹2,008.65 | 201 | 725 |
| 7 Apr 2022 | ₹1,635.7 | ₹1,848 | ₹1,635.7 | ₹1,775.2 | 726 | 1,175 |
| 8 Apr 2022 | ₹1,866.4 | ₹2,025.9 | ₹1,692.2 | ₹2,025.9 | 2,276 | 1,175 |
| 11 Apr 2022 | ₹1,760.85 | ₹2,025 | ₹1,735 | ₹2,025 | 1,877 | 1,250 |
| 12 Apr 2022 | ₹1,478.65 | ₹1,650.65 | ₹1,414.25 | ₹1,638 | 476 | 1,200 |
| 13 Apr 2022 | ₹2,060.05 | ₹2,060.05 | ₹1,571.05 | ₹1,571.05 | 1,101 | 700 |