NIFTY BANK 31,500 PE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹65 | ₹70 | ₹40.1 | ₹40.1 | 301 | 75 |
| 29 Mar 2022 | ₹37.7 | ₹56.3 | ₹30.5 | ₹30.5 | 1,127 | 250 |
| 30 Mar 2022 | ₹25.35 | ₹34 | ₹23.05 | ₹32.55 | 326 | 200 |
| 31 Mar 2022 | ₹18.1 | ₹39.8 | ₹12.7 | ₹18 | 1,651 | 625 |
| 1 Apr 2022 | ₹16.1 | ₹18.65 | ₹9.95 | ₹10.2 | 17,901 | 4,625 |
| 4 Apr 2022 | ₹10.2 | ₹11.45 | ₹6.55 | ₹9.95 | 11,326 | 2,150 |
| 5 Apr 2022 | ₹11.35 | ₹11.9 | ₹5.35 | ₹5.5 | 3,577 | 2,475 |
| 6 Apr 2022 | ₹9.1 | ₹9.1 | ₹5.8 | ₹6.15 | 3,226 | 2,125 |
| 7 Apr 2022 | ₹7.55 | ₹7.55 | ₹2.75 | ₹3.4 | 29,226 | 13,450 |
| 8 Apr 2022 | ₹3.35 | ₹3.4 | ₹2.3 | ₹2.3 | 1,83,176 | 26,575 |
| 11 Apr 2022 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.4 | 1,18,676 | 19,875 |
| 12 Apr 2022 | ₹1.4 | ₹2.2 | ₹0.9 | ₹1.4 | 1,07,952 | 27,850 |
| 13 Apr 2022 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.15 | 1,14,201 | 17,075 |