NIFTY BANK 36,300 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,638.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,370.15 | ₹1,370.15 | ₹1,370.15 | ₹1,370.15 | 26 | 0 |
| 25 Mar 2022 | ₹1,438.15 | ₹1,447.9 | ₹1,438.15 | ₹1,447.9 | 51 | 50 |
| 28 Mar 2022 | ₹1,638.5 | ₹1,638.5 | ₹1,242.95 | ₹1,242.95 | 226 | 75 |
| 29 Mar 2022 | ₹1,031 | ₹1,245.65 | ₹1,020.95 | ₹1,143.95 | 1,251 | 150 |
| 30 Mar 2022 | ₹865.05 | ₹867 | ₹702.6 | ₹715.25 | 14,627 | 3,775 |
| 31 Mar 2022 | ₹669.1 | ₹743.95 | ₹603.2 | ₹617 | 22,226 | 5,875 |
| 1 Apr 2022 | ₹544.95 | ₹715 | ₹301.15 | ₹301.15 | 65,577 | 11,900 |
| 4 Apr 2022 | ₹166.3 | ₹200.3 | ₹73.45 | ₹85 | 70,526 | 13,325 |
| 5 Apr 2022 | ₹85.05 | ₹132.7 | ₹57.4 | ₹100 | 88,877 | 20,225 |
| 6 Apr 2022 | ₹127.85 | ₹158.15 | ₹94.15 | ₹115 | 1,19,127 | 24,050 |
| 7 Apr 2022 | ₹107.65 | ₹149.65 | ₹55.05 | ₹92.05 | 9,12,852 | 83,350 |
| 8 Apr 2022 | ₹57.55 | ₹117.9 | ₹29.9 | ₹29.9 | 46,26,401 | 2,06,475 |
| 11 Apr 2022 | ₹49.1 | ₹53.3 | ₹15.1 | ₹15.1 | 51,49,778 | 3,07,875 |
| 12 Apr 2022 | ₹21 | ₹26.75 | ₹6.2 | ₹7.2 | 89,36,277 | 3,67,425 |
| 13 Apr 2022 | ₹4.1 | ₹4.15 | ₹0.05 | ₹0.05 | 38,02,852 | 3,93,425 |