NIFTY BANK 35,300 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,055.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹971 | ₹975 | ₹971 | ₹975 | 502 | 0 |
| 23 Mar 2022 | ₹647.1 | ₹647.1 | ₹647.1 | ₹647.1 | 26 | 500 |
| 24 Mar 2022 | ₹907.75 | ₹907.75 | ₹853.05 | ₹853.05 | 226 | 525 |
| 25 Mar 2022 | ₹855 | ₹1,009.95 | ₹855 | ₹968.05 | 1,001 | 625 |
| 28 Mar 2022 | ₹967.3 | ₹1,055.7 | ₹648.85 | ₹648.85 | 3,101 | 975 |
| 29 Mar 2022 | ₹615 | ₹744 | ₹545 | ₹545 | 726 | 1,050 |
| 30 Mar 2022 | ₹451.05 | ₹456.5 | ₹360 | ₹365 | 1,976 | 1,200 |
| 31 Mar 2022 | ₹346.6 | ₹373.95 | ₹282.65 | ₹296.85 | 6,727 | 1,725 |
| 1 Apr 2022 | ₹354.2 | ₹354.25 | ₹130 | ₹132.25 | 14,353 | 2,125 |
| 4 Apr 2022 | ₹62.9 | ₹74.95 | ₹35.8 | ₹38.5 | 12,276 | 2,725 |
| 5 Apr 2022 | ₹42.05 | ₹50.35 | ₹25.5 | ₹43.55 | 8,878 | 2,550 |
| 6 Apr 2022 | ₹73.05 | ₹73.05 | ₹31.25 | ₹42.35 | 44,126 | 10,350 |
| 7 Apr 2022 | ₹42.55 | ₹46.05 | ₹19.6 | ₹26.75 | 2,90,501 | 28,200 |
| 8 Apr 2022 | ₹26.05 | ₹33.25 | ₹7.7 | ₹8.1 | 17,31,676 | 86,950 |
| 11 Apr 2022 | ₹3 | ₹11.5 | ₹3 | ₹4.85 | 13,73,726 | 1,06,750 |
| 12 Apr 2022 | ₹5.95 | ₹5.95 | ₹2.3 | ₹2.95 | 16,51,977 | 1,03,750 |
| 13 Apr 2022 | ₹3.05 | ₹3.4 | ₹0.05 | ₹0.05 | 4,79,703 | 40,875 |