NIFTY BANK 38,700 PE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,623 and a low of ₹555. Final close ₹1,231.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹1,623 | ₹1,623 | ₹1,623 | ₹1,623 | 26 | 0 |
| 4 Apr 2022 | ₹1,087.45 | ₹1,265.45 | ₹603.9 | ₹655.4 | 55,301 | 6,950 |
| 5 Apr 2022 | ₹619.65 | ₹988 | ₹555 | ₹983.65 | 84,876 | 11,175 |
| 6 Apr 2022 | ₹1,120.35 | ₹1,252.25 | ₹969.2 | ₹1,205.7 | 11,376 | 9,050 |
| 7 Apr 2022 | ₹1,232.85 | ₹1,351.15 | ₹847 | ₹1,138.5 | 11,252 | 9,875 |
| 8 Apr 2022 | ₹1,158.75 | ₹1,309.25 | ₹885.5 | ₹885.5 | 63,752 | 25,225 |
| 11 Apr 2022 | ₹1,093.45 | ₹1,187.9 | ₹795.2 | ₹1,055.3 | 52,101 | 13,425 |
| 12 Apr 2022 | ₹1,276.95 | ₹1,400 | ₹813.7 | ₹924 | 33,652 | 7,925 |
| 13 Apr 2022 | ₹784.25 | ₹1,236.35 | ₹734.65 | ₹1,231.55 | 63,251 | 10,450 |