NIFTY BANK 36,500 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,758.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,100 | ₹1,100 | ₹1,051 | ₹1,051 | 101 | 50 |
| 23 Mar 2022 | ₹1,004.1 | ₹1,207.4 | ₹1,004.1 | ₹1,105 | 1,426 | 250 |
| 24 Mar 2022 | ₹1,425 | ₹1,460.9 | ₹1,327.7 | ₹1,460.9 | 151 | 275 |
| 25 Mar 2022 | ₹1,449.45 | ₹1,663.05 | ₹1,449.45 | ₹1,663.05 | 401 | 300 |
| 28 Mar 2022 | ₹1,636.35 | ₹1,758.95 | ₹1,326 | ₹1,360.35 | 1,077 | 700 |
| 29 Mar 2022 | ₹1,189.05 | ₹1,366.85 | ₹1,051.2 | ₹1,054.45 | 5,002 | 1,200 |
| 30 Mar 2022 | ₹976.05 | ₹987 | ₹797.15 | ₹815 | 16,851 | 4,125 |
| 31 Mar 2022 | ₹760.35 | ₹831.9 | ₹680.55 | ₹698.95 | 1,07,202 | 34,800 |
| 1 Apr 2022 | ₹554.85 | ₹795.3 | ₹359.1 | ₹364.35 | 3,74,927 | 71,300 |
| 4 Apr 2022 | ₹303.15 | ₹303.15 | ₹86.6 | ₹95.95 | 6,90,951 | 88,550 |
| 5 Apr 2022 | ₹80 | ₹150 | ₹68.7 | ₹150 | 7,04,126 | 1,53,475 |
| 6 Apr 2022 | ₹154.55 | ₹199.25 | ₹119.3 | ₹160 | 12,06,427 | 2,22,250 |
| 7 Apr 2022 | ₹165.95 | ₹179.65 | ₹71.2 | ₹120.05 | 34,13,977 | 5,13,300 |
| 8 Apr 2022 | ₹106 | ₹154.55 | ₹45 | ₹45 | 1,98,55,526 | 11,77,400 |
| 11 Apr 2022 | ₹67.3 | ₹74.4 | ₹21.25 | ₹28 | 1,84,20,102 | 16,42,850 |
| 12 Apr 2022 | ₹37.95 | ₹41.85 | ₹7.45 | ₹8.75 | 2,98,13,853 | 14,35,500 |
| 13 Apr 2022 | ₹3.15 | ₹4.9 | ₹0.05 | ₹0.05 | 1,96,22,453 | 22,97,825 |