NIFTY BANK 36,400 PE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,665.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,016.35 | ₹1,016.35 | ₹1,016.35 | ₹1,016.35 | 51 | 0 |
| 23 Mar 2022 | ₹1,125.75 | ₹1,126.35 | ₹1,064.6 | ₹1,064.6 | 252 | 200 |
| 24 Mar 2022 | ₹1,370.5 | ₹1,387.05 | ₹1,370.5 | ₹1,387.05 | 126 | 125 |
| 25 Mar 2022 | ₹1,595.8 | ₹1,595.8 | ₹1,595.8 | ₹1,595.8 | 26 | 125 |
| 28 Mar 2022 | ₹1,665.2 | ₹1,665.2 | ₹1,206.95 | ₹1,206.95 | 226 | 200 |
| 29 Mar 2022 | ₹1,097.95 | ₹1,315.8 | ₹1,077.35 | ₹1,092 | 1,176 | 450 |
| 30 Mar 2022 | ₹891.15 | ₹895.95 | ₹743.75 | ₹761.95 | 13,526 | 7,750 |
| 31 Mar 2022 | ₹761.1 | ₹782.1 | ₹633.85 | ₹656.9 | 40,376 | 5,225 |
| 1 Apr 2022 | ₹570.2 | ₹752 | ₹325.95 | ₹325.95 | 68,052 | 9,475 |
| 4 Apr 2022 | ₹258.75 | ₹258.8 | ₹79.45 | ₹86.6 | 57,252 | 9,000 |
| 5 Apr 2022 | ₹80 | ₹133.45 | ₹62.75 | ₹123.2 | 81,776 | 19,750 |
| 6 Apr 2022 | ₹175.3 | ₹175.3 | ₹106.4 | ₹151.95 | 1,01,201 | 16,675 |
| 7 Apr 2022 | ₹131.55 | ₹169 | ₹62.5 | ₹106.1 | 7,21,127 | 82,450 |
| 8 Apr 2022 | ₹76.05 | ₹134 | ₹38 | ₹38 | 47,36,226 | 3,12,300 |
| 11 Apr 2022 | ₹67.95 | ₹67.95 | ₹17.95 | ₹21.05 | 56,14,576 | 2,86,275 |
| 12 Apr 2022 | ₹26 | ₹32.55 | ₹6.8 | ₹8 | 1,13,13,826 | 4,53,575 |
| 13 Apr 2022 | ₹2.95 | ₹3.85 | ₹0.05 | ₹0.05 | 58,75,553 | 2,97,500 |