NIFTY BANK 38,000 PE traded across 17 sessions from 16 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,881.2 and a low of ₹142.7. Final close ₹534.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹2,593 | ₹2,593 | ₹2,593 | ₹2,593 | 26 | 0 |
| 22 Mar 2022 | ₹1,886.5 | ₹1,886.5 | ₹1,886.5 | ₹1,886.5 | 26 | 50 |
| 23 Mar 2022 | ₹1,725.1 | ₹1,928.8 | ₹1,725.1 | ₹1,928.8 | 76 | 75 |
| 25 Mar 2022 | ₹2,687 | ₹2,701.3 | ₹2,687 | ₹2,701.3 | 51 | 125 |
| 28 Mar 2022 | ₹2,748.3 | ₹2,881.2 | ₹2,249.95 | ₹2,249.95 | 226 | 150 |
| 29 Mar 2022 | ₹2,230.55 | ₹2,468.4 | ₹2,202.05 | ₹2,468.4 | 353 | 200 |
| 30 Mar 2022 | ₹2,000 | ₹2,000 | ₹1,772 | ₹1,795 | 551 | 600 |
| 31 Mar 2022 | ₹1,736.95 | ₹1,807.15 | ₹1,647 | ₹1,668 | 2,276 | 1,975 |
| 1 Apr 2022 | ₹1,637 | ₹1,639.8 | ₹1,078.45 | ₹1,100.25 | 6,476 | 3,575 |
| 4 Apr 2022 | ₹815.8 | ₹878.05 | ₹334.6 | ₹363.85 | 9,07,627 | 1,40,375 |
| 5 Apr 2022 | ₹327.25 | ₹575 | ₹294 | ₹572 | 12,79,427 | 1,77,200 |
| 6 Apr 2022 | ₹647.7 | ₹767.7 | ₹542.75 | ₹701.55 | 11,44,653 | 2,12,425 |
| 7 Apr 2022 | ₹771.45 | ₹810 | ₹434.95 | ₹630 | 31,06,902 | 4,62,050 |
| 8 Apr 2022 | ₹603.05 | ₹773.4 | ₹405 | ₹405 | 1,06,59,527 | 6,15,225 |
| 11 Apr 2022 | ₹499.15 | ₹625.8 | ₹334 | ₹482 | 2,20,15,252 | 6,16,875 |
| 12 Apr 2022 | ₹599 | ₹748 | ₹251.95 | ₹309 | 1,62,42,551 | 4,98,150 |
| 13 Apr 2022 | ₹307.65 | ₹542 | ₹142.7 | ₹534.7 | 5,17,61,603 | 1,85,950 |